| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:00:36 AM | 2.2200 | 0 |
| 2024-08-09 | 9:45:10 PM | 2.1900 | 0 |
| 2024-08-09 | 7:45:17 PM | 2.1900 | 0 |
| 2024-08-09 | 5:45:11 PM | 2.1800 | 0 |
| 2024-08-09 | 3:45:47 PM | 2.1800 | 0 |
| 2024-08-09 | 1:46:32 PM | 2.2200 | 0 |
| 2024-08-09 | 11:46:49 AM | 2.2400 | 0 |
| 2024-08-09 | 9:47:07 AM | 2.2400 | 0 |
| 2024-08-09 | 9:00:37 AM | 2.2300 | 0 |
| 2024-08-08 | 9:46:42 PM | 2.2600 | 0 |
| 2024-08-08 | 7:46:19 PM | 2.2300 | 0 |
| 2024-08-08 | 5:46:23 PM | 2.2000 | 0 |
| 2024-08-08 | 3:45:44 PM | 2.2000 | 0 |