| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:18 PM | 1.7100 | 0 |
| 2024-07-26 | 7:45:26 PM | 1.7100 | 0 |
| 2024-07-26 | 5:45:31 PM | 1.7100 | 0 |
| 2024-07-26 | 3:45:45 PM | 1.6800 | 0 |
| 2024-07-26 | 1:45:09 PM | 1.7000 | 0 |
| 2024-07-26 | 11:45:11 AM | 1.7100 | 0 |
| 2024-07-26 | 9:46:56 AM | 1.7200 | 0 |
| 2024-07-26 | 9:03:55 AM | 1.7500 | 0 |
| 2024-07-25 | 9:45:53 PM | 1.7500 | 0 |
| 2024-07-25 | 7:46:02 PM | 1.7500 | 0 |
| 2024-07-25 | 5:46:24 PM | 1.7400 | 0 |
| 2024-07-25 | 3:46:28 PM | 1.7000 | 0 |
| 2024-07-25 | 1:46:34 PM | 1.6900 | 0 |