| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:59 AM | 1.2600 | 0 |
| 2024-10-03 | 9:00:57 AM | 1.2600 | 0 |
| 2024-10-02 | 9:46:55 PM | 1.2700 | 0 |
| 2024-10-02 | 7:46:28 PM | 1.2700 | 0 |
| 2024-10-02 | 5:47:01 PM | 1.2800 | 0 |
| 2024-10-02 | 3:46:45 PM | 1.2800 | 0 |
| 2024-10-02 | 1:46:53 PM | 1.2800 | 0 |
| 2024-10-02 | 11:47:08 AM | 1.2800 | 0 |
| 2024-10-02 | 9:47:08 AM | 1.2900 | 0 |
| 2024-10-02 | 9:00:47 AM | 1.3000 | 0 |
| 2024-10-01 | 9:45:11 PM | 1.3100 | 0 |
| 2024-10-01 | 7:45:27 PM | 1.3100 | 0 |
| 2024-10-01 | 5:45:08 PM | 1.3000 | 0 |