| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:01:00 AM | 0.7200 | 0 |
| 2024-10-11 | 9:45:01 PM | 0.7300 | 0 |
| 2024-10-11 | 7:47:08 PM | 0.7300 | 0 |
| 2024-10-11 | 5:46:14 PM | 0.7300 | 0 |
| 2024-10-11 | 3:45:52 PM | 0.7300 | 0 |
| 2024-10-11 | 1:46:34 PM | 0.7300 | 0 |
| 2024-10-11 | 11:45:34 AM | 0.7200 | 0 |
| 2024-10-11 | 9:46:28 AM | 0.7200 | 0 |
| 2024-10-11 | 9:03:53 AM | 0.7100 | 0 |
| 2024-10-10 | 9:45:21 PM | 0.7200 | 0 |
| 2024-10-10 | 7:47:05 PM | 0.7200 | 0 |