| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:46:19 PM | 2.780 | 0 |
| 2024-11-18 | 11:55:44 AM | 2.770 | 0 |
| 2024-11-18 | 10:50:21 AM | 2.750 | 0 |
| 2024-11-18 | 9:48:16 AM | 2.760 | 0 |
| 2024-11-18 | 9:17:19 AM | 2.760 | 0 |
| 2024-11-15 | 4:36:03 PM | 2.740 | 0 |
| 2024-11-15 | 3:51:17 PM | 2.760 | 0 |
| 2024-11-15 | 3:26:40 PM | 2.760 | 0 |
| 2024-11-15 | 3:07:00 PM | 2.760 | 0 |
| 2024-11-15 | 2:19:53 PM | 2.760 | 0 |
| 2024-11-15 | 1:13:58 PM | 2.760 | 0 |
| 2024-11-15 | 1:09:28 PM | 2.760 | 0 |
| 2024-11-15 | 12:06:52 PM | 2.760 | 0 |