| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:26:56 PM | 17.050 | 0 |
| 2024-09-06 | 12:17:26 PM | 17.020 | 0 |
| 2024-09-06 | 11:07:56 AM | 16.880 | 0 |
| 2024-09-06 | 10:26:31 AM | 17.040 | 0 |
| 2024-09-06 | 9:58:48 AM | 17.010 | 0 |
| 2024-09-06 | 9:53:44 AM | 16.930 | 0 |
| 2024-09-06 | 8:45:58 AM | 17.080 | 0 |
| 2024-09-05 | 9:37:20 PM | 17.140 | 0 |
| 2024-09-05 | 8:28:59 PM | 17.100 | 0 |
| 2024-09-05 | 7:19:19 PM | 17.070 | 0 |
| 2024-09-05 | 6:18:13 PM | 16.990 | 0 |
| 2024-09-05 | 5:03:32 PM | 17.370 | 0 |
| 2024-09-05 | 4:27:33 PM | 17.400 | 0 |