| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:54:22 | 3.730 | 0 |
| 10/07/2024 | 19:54:16 | 3.740 | 0 |
| 10/07/2024 | 18:49:35 | 3.730 | 0 |
| 10/07/2024 | 17:47:35 | 3.730 | 0 |
| 10/07/2024 | 16:43:21 | 3.700 | 0 |
| 10/07/2024 | 16:25:43 | 3.700 | 0 |
| 10/07/2024 | 15:51:29 | 3.710 | 0 |
| 10/07/2024 | 15:38:41 | 3.710 | 0 |
| 10/07/2024 | 14:32:17 | 3.710 | 0 |
| 10/07/2024 | 13:22:48 | 3.730 | 0 |
| 10/07/2024 | 12:16:02 | 3.740 | 0 |
| 10/07/2024 | 11:43:53 | 3.760 | 0 |
| 10/07/2024 | 11:15:45 | 3.750 | 0 |