| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:55 AM | 8.400 | 0 |
| 2024-11-13 | 9:20:30 PM | 8.380 | 0 |
| 2024-11-13 | 8:20:51 PM | 8.390 | 0 |
| 2024-11-13 | 7:20:18 PM | 8.380 | 0 |
| 2024-11-13 | 6:21:03 PM | 8.380 | 0 |
| 2024-11-13 | 5:21:02 PM | 8.390 | 0 |
| 2024-11-13 | 4:21:21 PM | 8.400 | 0 |
| 2024-11-13 | 3:21:20 PM | 8.400 | 0 |
| 2024-11-13 | 2:21:08 PM | 8.410 | 0 |
| 2024-11-13 | 1:21:06 PM | 8.410 | 0 |
| 2024-11-13 | 12:21:05 PM | 8.420 | 0 |
| 2024-11-13 | 11:21:35 AM | 8.420 | 0 |
| 2024-11-13 | 10:20:56 AM | 8.430 | 0 |