| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:07:54 | 6.06 | 0 |
| 24/09/2024 | 18:19:35 | 6.09 | 0 |
| 24/09/2024 | 17:12:36 | 6.09 | 0 |
| 24/09/2024 | 16:14:59 | 6.15 | 0 |
| 24/09/2024 | 15:07:54 | 6.15 | 0 |
| 24/09/2024 | 14:16:42 | 6.18 | 0 |
| 24/09/2024 | 13:11:29 | 6.22 | 0 |
| 24/09/2024 | 12:12:28 | 6.23 | 0 |
| 24/09/2024 | 11:12:32 | 6.22 | 0 |
| 24/09/2024 | 09:16:39 | 6.24 | 0 |
| 23/09/2024 | 21:09:33 | 6.33 | 0 |
| 23/09/2024 | 20:09:29 | 6.32 | 0 |
| 23/09/2024 | 19:07:45 | 6.33 | 0 |