| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:57 PM | 5.77 | 0 |
| 2024-08-30 | 8:09:40 PM | 5.76 | 0 |
| 2024-08-30 | 7:08:00 PM | 5.76 | 0 |
| 2024-08-30 | 6:19:35 PM | 5.73 | 0 |
| 2024-08-30 | 5:12:50 PM | 5.73 | 0 |
| 2024-08-30 | 4:19:23 PM | 5.67 | 0 |
| 2024-08-30 | 3:08:04 PM | 5.67 | 0 |
| 2024-08-30 | 2:17:37 PM | 5.62 | 0 |
| 2024-08-30 | 1:13:32 PM | 5.63 | 0 |
| 2024-08-30 | 12:14:26 PM | 5.65 | 0 |
| 2024-08-30 | 11:13:09 AM | 5.62 | 0 |
| 2024-08-30 | 9:16:54 AM | 5.59 | 0 |
| 2024-08-29 | 9:09:51 PM | 5.63 | 0 |