| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:16:30 | 6.72 | 0 |
| 01/10/2024 | 16:18:28 | 6.70 | 0 |
| 01/10/2024 | 15:08:31 | 6.70 | 0 |
| 01/10/2024 | 14:20:14 | 6.76 | 0 |
| 01/10/2024 | 13:22:14 | 6.79 | 0 |
| 01/10/2024 | 12:14:06 | 6.79 | 0 |
| 01/10/2024 | 11:13:06 | 6.78 | 0 |
| 01/10/2024 | 09:09:51 | 6.78 | 0 |
| 30/09/2024 | 21:12:24 | 6.80 | 0 |
| 30/09/2024 | 20:12:13 | 6.82 | 0 |
| 30/09/2024 | 19:08:57 | 6.78 | 0 |
| 30/09/2024 | 18:20:49 | 6.80 | 0 |
| 30/09/2024 | 17:15:28 | 6.80 | 0 |