| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:03:21 PM | 4.81 | 0 |
| 2024-11-05 | 12:14:36 PM | 4.78 | 0 |
| 2024-11-05 | 11:13:13 AM | 4.79 | 0 |
| 2024-11-05 | 9:16:48 AM | 4.86 | 0 |
| 2024-11-04 | 9:12:59 PM | 4.90 | 0 |
| 2024-11-04 | 8:12:45 PM | 4.90 | 0 |
| 2024-11-04 | 7:09:25 PM | 4.92 | 0 |
| 2024-11-04 | 6:22:13 PM | 4.92 | 0 |
| 2024-11-04 | 5:18:14 PM | 4.91 | 0 |
| 2024-11-04 | 4:19:40 PM | 4.83 | 0 |
| 2024-11-04 | 3:09:21 PM | 4.76 | 0 |
| 2024-11-04 | 2:22:47 PM | 4.81 | 0 |
| 2024-11-04 | 1:24:33 PM | 4.73 | 0 |