| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:58 PM | 1.070 | 0 |
| 2024-09-13 | 5:05:15 PM | 1.060 | 0 |
| 2024-09-13 | 4:50:32 PM | 1.050 | 0 |
| 2024-09-13 | 4:35:26 PM | 1.020 | 0 |
| 2024-09-13 | 4:20:15 PM | 1.000 | 0 |
| 2024-09-13 | 4:05:12 PM | 0.980 | 0 |
| 2024-09-13 | 3:50:34 PM | 0.970 | 0 |
| 2024-09-13 | 3:35:26 PM | 1.080 | 0 |
| 2024-09-13 | 3:20:25 PM | 1.050 | 0 |
| 2024-09-13 | 2:50:38 PM | 1.060 | 0 |
| 2024-09-13 | 2:21:13 PM | 1.060 | 0 |
| 2024-09-13 | 1:50:40 PM | 1.070 | 0 |
| 2024-09-13 | 1:21:11 PM | 1.070 | 0 |