| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:20:50 PM | 9.700 | 0 |
| 2024-11-12 | 7:05:24 PM | 9.730 | 0 |
| 2024-11-12 | 6:50:26 PM | 9.750 | 0 |
| 2024-11-12 | 6:35:24 PM | 9.780 | 0 |
| 2024-11-12 | 6:20:15 PM | 9.800 | 0 |
| 2024-11-12 | 6:05:17 PM | 9.810 | 0 |
| 2024-11-12 | 5:50:32 PM | 9.800 | 0 |
| 2024-11-12 | 5:35:22 PM | 9.780 | 0 |
| 2024-11-12 | 5:20:59 PM | 9.810 | 0 |
| 2024-11-12 | 5:05:15 PM | 9.770 | 0 |
| 2024-11-12 | 4:50:25 PM | 9.870 | 0 |
| 2024-11-12 | 4:35:21 PM | 9.920 | 0 |
| 2024-11-12 | 4:20:31 PM | 9.890 | 0 |