| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:43:39 PM | 13.57 | 0 |
| 2024-07-30 | 5:52:42 PM | 13.64 | 0 |
| 2024-07-30 | 4:52:56 PM | 13.77 | 0 |
| 2024-07-30 | 3:43:43 PM | 13.48 | 0 |
| 2024-07-30 | 1:53:37 PM | 13.35 | 0 |
| 2024-07-30 | 11:50:14 AM | 13.34 | 0 |
| 2024-07-30 | 8:56:57 AM | 13.28 | 0 |
| 2024-07-29 | 9:43:36 PM | 13.31 | 0 |
| 2024-07-29 | 8:43:09 PM | 13.33 | 0 |
| 2024-07-29 | 7:43:20 PM | 13.29 | 0 |
| 2024-07-29 | 6:43:17 PM | 13.32 | 0 |
| 2024-07-29 | 5:52:53 PM | 13.31 | 0 |
| 2024-07-29 | 4:54:00 PM | 13.05 | 0 |