| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:49:35 PM | 14.12 | 0 |
| 2024-10-08 | 3:58:29 PM | 14.20 | 0 |
| 2024-10-08 | 2:37:41 PM | 14.11 | 0 |
| 2024-10-08 | 11:51:11 AM | 14.06 | 0 |
| 2024-10-08 | 8:57:43 AM | 13.95 | 0 |
| 2024-10-07 | 9:49:06 PM | 13.97 | 0 |
| 2024-10-07 | 8:49:41 PM | 13.91 | 0 |
| 2024-10-07 | 7:50:02 PM | 14.14 | 0 |
| 2024-10-07 | 6:50:22 PM | 14.21 | 0 |
| 2024-10-07 | 5:58:58 PM | 14.16 | 0 |
| 2024-10-07 | 4:59:00 PM | 14.23 | 0 |
| 2024-10-07 | 3:53:01 PM | 14.44 | 0 |
| 2024-10-07 | 2:39:57 PM | 14.80 | 0 |