| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:35 PM | 44.96 | 0 |
| 2024-11-07 | 2:07:57 PM | 45.26 | 0 |
| 2024-11-07 | 1:11:51 PM | 46.03 | 0 |
| 2024-11-07 | 12:07:09 PM | 46.13 | 0 |
| 2024-11-07 | 11:07:36 AM | 45.84 | 0 |
| 2024-11-07 | 8:46:22 AM | 45.55 | 0 |
| 2024-11-06 | 9:09:06 PM | 45.00 | 0 |
| 2024-11-06 | 8:08:37 PM | 44.75 | 0 |
| 2024-11-06 | 7:07:41 PM | 45.42 | 0 |
| 2024-11-06 | 6:16:14 PM | 45.27 | 0 |
| 2024-11-06 | 5:12:22 PM | 45.68 | 0 |
| 2024-11-06 | 4:09:19 PM | 46.66 | 0 |
| 2024-11-06 | 3:06:08 PM | 46.94 | 0 |