| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:05:09 PM | 41.59 | 0 |
| 8/26/2024 | 4:04:57 PM | 41.30 | 0 |
| 8/26/2024 | 3:03:39 PM | 40.53 | 0 |
| 8/26/2024 | 2:05:41 PM | 40.78 | 0 |
| 8/26/2024 | 1:05:10 PM | 41.14 | 0 |
| 8/26/2024 | 11:07:42 AM | 41.50 | 0 |
| 8/26/2024 | 9:13:04 AM | 41.77 | 0 |
| 8/26/2024 | 8:45:53 AM | 41.49 | 0 |