| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:09:06 PM | 40.90 | 0 |
| 2024-11-06 | 8:08:37 PM | 40.64 | 0 |
| 2024-11-06 | 7:07:41 PM | 41.32 | 0 |
| 2024-11-06 | 6:16:14 PM | 41.16 | 0 |
| 2024-11-06 | 5:12:22 PM | 41.56 | 0 |
| 2024-11-06 | 4:09:19 PM | 42.56 | 0 |
| 2024-11-06 | 3:06:08 PM | 42.83 | 0 |
| 2024-11-06 | 2:12:44 PM | 42.41 | 0 |
| 2024-11-06 | 1:09:32 PM | 41.46 | 0 |
| 2024-11-06 | 12:11:36 PM | 40.86 | 0 |
| 2024-11-06 | 11:09:42 AM | 40.79 | 0 |
| 2024-11-06 | 10:38:14 AM | 40.79 | 0 |
| 2024-11-05 | 9:07:37 PM | 39.38 | 0 |