| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:10 AM | 0.8800 | 0 |
| 2024-10-14 | 9:00:37 AM | 0.8600 | 0 |
| 2024-10-11 | 9:45:59 PM | 0.8800 | 0 |
| 2024-10-11 | 7:46:10 PM | 0.8800 | 0 |
| 2024-10-11 | 5:46:39 PM | 0.8800 | 0 |
| 2024-10-11 | 3:45:35 PM | 0.8800 | 0 |
| 2024-10-11 | 1:46:15 PM | 0.8800 | 0 |
| 2024-10-11 | 11:46:36 AM | 0.8700 | 0 |
| 2024-10-11 | 9:46:24 AM | 0.8700 | 0 |
| 2024-10-11 | 9:04:16 AM | 0.8600 | 0 |