| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:01:25 | 36,980 | 0 |
| 04.10.2024 | 17:03:31 | 36,080 | 0 |
| 04.10.2024 | 14:02:43 | 35,570 | 0 |
| 04.10.2024 | 10:33:21 | 35,790 | 0 |
| 03.10.2024 | 20:01:09 | 36,560 | 0 |
| 03.10.2024 | 17:00:42 | 37,170 | 0 |
| 03.10.2024 | 14:02:36 | 37,500 | 0 |
| 03.10.2024 | 10:33:35 | 36,760 | 0 |
| 02.10.2024 | 20:00:18 | 35,460 | 0 |
| 02.10.2024 | 17:05:09 | 35,860 | 0 |
| 02.10.2024 | 14:03:09 | 36,140 | 0 |
| 02.10.2024 | 10:32:35 | 36,050 | 0 |
| 01.10.2024 | 20:04:57 | 36,880 | 0 |