| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:45:37 PM | 0.830 | 0 |
| 2024-09-09 | 3:13:21 PM | 0.830 | 0 |
| 2024-09-09 | 2:13:52 PM | 0.840 | 0 |
| 2024-09-09 | 1:28:39 PM | 0.850 | 0 |
| 2024-09-09 | 12:36:05 PM | 0.840 | 0 |
| 2024-09-09 | 11:50:21 AM | 0.850 | 0 |
| 2024-09-09 | 11:41:21 AM | 0.840 | 0 |
| 2024-09-09 | 10:55:17 AM | 0.830 | 0 |
| 2024-09-09 | 9:58:28 AM | 0.830 | 0 |