| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:03:30 PM | 40.33 | 0 |
| 2024-08-26 | 4:03:23 PM | 40.01 | 0 |
| 2024-08-26 | 3:02:49 PM | 39.28 | 0 |
| 2024-08-26 | 2:03:34 PM | 39.47 | 0 |
| 2024-08-26 | 1:03:26 PM | 39.84 | 0 |
| 2024-08-26 | 11:05:54 AM | 40.12 | 0 |
| 2024-08-26 | 9:12:43 AM | 40.45 | 0 |
| 2024-08-26 | 8:40:17 AM | 40.26 | 0 |