| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 20:06:24 | 40,20 | 0 |
| 04.11.2024 | 19:05:48 | 40,17 | 0 |
| 04.11.2024 | 18:14:44 | 40,32 | 0 |
| 04.11.2024 | 17:06:54 | 39,95 | 0 |
| 04.11.2024 | 16:06:54 | 39,30 | 0 |
| 04.11.2024 | 15:04:08 | 38,84 | 0 |
| 04.11.2024 | 14:07:44 | 38,49 | 0 |
| 04.11.2024 | 13:08:44 | 38,33 | 0 |
| 04.11.2024 | 12:07:36 | 38,69 | 0 |
| 04.11.2024 | 11:09:28 | 38,46 | 0 |
| 04.11.2024 | 10:46:04 | 38,67 | 0 |
| 04.11.2024 | 09:21:14 | 38,73 | 0 |