| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:20 AM | 3.0700 | 0 |
| 2024-10-10 | 9:42:25 AM | 3.0400 | 0 |
| 2024-10-10 | 8:02:35 AM | 3.0300 | 0 |
| 2024-10-09 | 9:41:33 PM | 3.1400 | 0 |
| 2024-10-09 | 7:41:42 PM | 3.1400 | 0 |
| 2024-10-09 | 5:40:56 PM | 3.1300 | 0 |
| 2024-10-09 | 3:41:53 PM | 3.1700 | 0 |
| 2024-10-09 | 1:42:09 PM | 3.1400 | 0 |
| 2024-10-09 | 11:42:14 AM | 3.1300 | 0 |
| 2024-10-09 | 9:41:58 AM | 3.1200 | 0 |
| 2024-10-09 | 8:01:20 AM | 3.0700 | 0 |
| 2024-10-08 | 9:40:06 PM | 3.1100 | 0 |
| 2024-10-08 | 7:40:05 PM | 3.1100 | 0 |