| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 13:50:47 | 34.570 | 0 |
| 13.11.2024 | 13:35:17 | 34.570 | 0 |
| 13.11.2024 | 13:20:20 | 34.580 | 0 |
| 13.11.2024 | 13:00:40 | 34.590 | 0 |
| 13.11.2024 | 12:50:47 | 34.560 | 0 |
| 13.11.2024 | 12:35:32 | 34.670 | 0 |
| 13.11.2024 | 12:20:17 | 34.630 | 0 |
| 13.11.2024 | 12:01:01 | 34.540 | 0 |
| 13.11.2024 | 11:50:53 | 34.530 | 0 |
| 13.11.2024 | 11:35:47 | 34.450 | 0 |
| 13.11.2024 | 11:20:19 | 34.460 | 0 |
| 13.11.2024 | 11:01:02 | 34.460 | 0 |
| 13.11.2024 | 10:50:42 | 34.320 | 0 |