| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:30:19 PM | 1.580 | 0 |
| 2024-08-29 | 4:19:05 PM | 1.570 | 0 |
| 2024-08-29 | 4:02:32 PM | 1.570 | 0 |
| 2024-08-29 | 3:36:42 PM | 1.570 | 0 |
| 2024-08-29 | 3:16:13 PM | 1.570 | 0 |
| 2024-08-29 | 2:08:00 PM | 1.580 | 0 |
| 2024-08-29 | 12:57:50 PM | 1.580 | 0 |
| 2024-08-29 | 9:47:00 AM | 1.580 | 0 |
| 2024-08-29 | 8:50:20 AM | 1.580 | 0 |
| 2024-08-28 | 9:45:01 PM | 1.630 | 0 |
| 2024-08-28 | 9:22:31 PM | 1.620 | 0 |
| 2024-08-28 | 8:07:34 PM | 1.660 | 0 |
| 2024-08-28 | 6:57:45 PM | 1.670 | 0 |