| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:08:27 PM | 10.640 | 0 |
| 2024-09-24 | 11:01:29 AM | 10.690 | 0 |
| 2024-09-24 | 9:51:57 AM | 10.720 | 0 |
| 2024-09-24 | 9:44:02 AM | 10.750 | 0 |
| 2024-09-24 | 8:54:14 AM | 10.770 | 0 |
| 2024-09-23 | 9:36:44 PM | 10.810 | 0 |
| 2024-09-23 | 9:08:35 PM | 10.810 | 0 |
| 2024-09-23 | 7:55:43 PM | 10.810 | 0 |
| 2024-09-23 | 6:54:03 PM | 10.800 | 0 |
| 2024-09-23 | 5:53:14 PM | 10.800 | 0 |
| 2024-09-23 | 4:44:21 PM | 10.830 | 0 |
| 2024-09-23 | 3:42:50 PM | 10.800 | 0 |
| 2024-09-23 | 2:53:28 PM | 10.800 | 0 |