| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:36 AM | 5.510 | 0 |
| 2024-09-25 | 9:20:19 PM | 6.790 | 0 |
| 2024-09-25 | 8:20:37 PM | 6.770 | 0 |
| 2024-09-25 | 7:20:38 PM | 6.750 | 0 |
| 2024-09-25 | 6:20:50 PM | 6.510 | 0 |
| 2024-09-25 | 5:20:11 PM | 5.990 | 0 |
| 2024-09-25 | 4:20:57 PM | 5.600 | 0 |
| 2024-09-25 | 3:20:54 PM | 4.280 | 0 |
| 2024-09-25 | 2:20:49 PM | 4.190 | 0 |
| 2024-09-25 | 1:20:49 PM | 4.010 | 0 |
| 2024-09-25 | 12:20:46 PM | 4.250 | 0 |
| 2024-09-25 | 11:20:47 AM | 4.610 | 0 |
| 2024-09-25 | 10:20:42 AM | 4.640 | 0 |