| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:05:30 PM | 4.87 | 0 |
| 2024-08-30 | 8:05:14 PM | 4.86 | 0 |
| 2024-08-30 | 7:05:03 PM | 4.85 | 0 |
| 2024-08-30 | 6:14:38 PM | 4.83 | 0 |
| 2024-08-30 | 5:05:40 PM | 4.84 | 0 |
| 2024-08-30 | 4:07:48 PM | 4.77 | 0 |
| 2024-08-30 | 3:03:48 PM | 4.75 | 0 |
| 2024-08-30 | 2:07:41 PM | 4.74 | 0 |
| 2024-08-30 | 1:06:40 PM | 4.73 | 0 |
| 2024-08-30 | 12:06:29 PM | 4.73 | 0 |
| 2024-08-30 | 11:07:27 AM | 4.73 | 0 |
| 2024-08-30 | 8:29:46 AM | 4.70 | 0 |
| 2024-08-29 | 9:05:18 PM | 4.73 | 0 |