| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:06:22 PM | 4.55 | 0 |
| 2024-10-03 | 6:16:35 PM | 4.58 | 0 |
| 2024-10-03 | 5:06:34 PM | 4.61 | 0 |
| 2024-10-03 | 4:09:24 PM | 4.59 | 0 |
| 2024-10-03 | 3:05:24 PM | 4.65 | 0 |
| 2024-10-03 | 2:11:32 PM | 4.65 | 0 |
| 2024-10-03 | 1:08:52 PM | 4.64 | 0 |
| 2024-10-03 | 12:09:07 PM | 4.59 | 0 |
| 2024-10-03 | 11:08:38 AM | 4.60 | 0 |
| 2024-10-03 | 8:42:53 AM | 4.50 | 0 |
| 2024-10-02 | 9:07:37 PM | 4.44 | 0 |
| 2024-10-02 | 8:07:21 PM | 4.45 | 0 |
| 2024-10-02 | 7:06:27 PM | 4.45 | 0 |