| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:17:19 | 4.68 | - |
| 25/09/2024 | 20:14:19 | 4.68 | - |
| 25/09/2024 | 20:11:18 | 4.68 | - |
| 25/09/2024 | 20:08:18 | 4.68 | - |
| 25/09/2024 | 20:05:18 | 4.68 | - |
| 25/09/2024 | 20:02:18 | 4.68 | - |
| 25/09/2024 | 19:59:17 | 4.68 | - |
| 25/09/2024 | 19:56:17 | 4.68 | - |
| 25/09/2024 | 19:53:17 | 4.68 | - |
| 25/09/2024 | 19:50:17 | 4.68 | - |
| 25/09/2024 | 19:47:16 | 4.68 | - |
| 25/09/2024 | 19:44:16 | 4.68 | - |