| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 16:20:31 | 14.650 | 0 |
| 08/10/2024 | 16:05:20 | 14.720 | 0 |
| 08/10/2024 | 15:50:34 | 14.780 | 0 |
| 08/10/2024 | 15:35:44 | 14.740 | 0 |
| 08/10/2024 | 15:20:29 | 14.700 | 0 |
| 08/10/2024 | 14:50:33 | 14.650 | 0 |
| 08/10/2024 | 14:21:17 | 14.630 | 0 |
| 08/10/2024 | 13:50:48 | 14.640 | 0 |
| 08/10/2024 | 13:21:23 | 14.620 | 0 |
| 08/10/2024 | 12:50:43 | 14.670 | 0 |
| 08/10/2024 | 12:21:20 | 14.680 | 0 |
| 08/10/2024 | 11:50:33 | 14.590 | 0 |
| 08/10/2024 | 11:21:23 | 14.590 | 0 |