| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:59 PM | 1.200 | 0 |
| 2024-11-12 | 5:05:14 PM | 1.190 | 0 |
| 2024-11-12 | 4:50:25 PM | 1.200 | 0 |
| 2024-11-12 | 4:35:22 PM | 1.150 | 0 |
| 2024-11-12 | 4:20:32 PM | 1.170 | 0 |
| 2024-11-12 | 4:05:18 PM | 1.150 | 0 |
| 2024-11-12 | 3:50:36 PM | 1.130 | 0 |
| 2024-11-12 | 3:35:20 PM | 1.080 | 0 |
| 2024-11-12 | 3:20:25 PM | 1.130 | 0 |
| 2024-11-12 | 2:50:30 PM | 1.130 | 0 |
| 2024-11-12 | 2:20:54 PM | 1.150 | 0 |
| 2024-11-12 | 1:50:42 PM | 1.150 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.170 | 0 |