| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:07 PM | 8.930 | 0 |
| 2024-11-15 | 5:05:14 PM | 8.850 | 0 |
| 2024-11-15 | 4:50:38 PM | 8.930 | 0 |
| 2024-11-15 | 4:35:21 PM | 8.910 | 0 |
| 2024-11-15 | 4:20:12 PM | 8.990 | 0 |
| 2024-11-15 | 4:05:19 PM | 8.930 | 0 |
| 2024-11-15 | 3:50:33 PM | 9.060 | 0 |
| 2024-11-15 | 3:35:22 PM | 9.180 | 0 |
| 2024-11-15 | 3:20:20 PM | 9.020 | 0 |
| 2024-11-15 | 2:50:30 PM | 9.050 | 0 |
| 2024-11-15 | 2:21:02 PM | 9.050 | 0 |
| 2024-11-15 | 1:50:40 PM | 9.080 | 0 |
| 2024-11-15 | 1:21:03 PM | 9.080 | 0 |