| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:21:27 | 17.690 | 0 |
| 24.09.2024 | 09:21:24 | 17.580 | 0 |
| 24.09.2024 | 08:21:22 | 17.320 | 0 |
| 23.09.2024 | 21:20:52 | 17.710 | 0 |
| 23.09.2024 | 20:21:11 | 17.720 | 0 |
| 23.09.2024 | 19:21:15 | 17.790 | 0 |
| 23.09.2024 | 18:21:14 | 17.880 | 0 |
| 23.09.2024 | 17:20:19 | 18.010 | 0 |
| 23.09.2024 | 16:21:19 | 18.050 | 0 |
| 23.09.2024 | 15:21:24 | 18.230 | 0 |
| 23.09.2024 | 14:21:21 | 18.170 | 0 |
| 23.09.2024 | 13:21:22 | 18.150 | 0 |
| 23.09.2024 | 12:21:21 | 18.110 | 0 |