| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:41:40 PM | 1.320 | 0 |
| 2024-12-19 | 7:07:56 PM | 1.310 | 0 |
| 2024-12-19 | 6:11:13 PM | 1.310 | 0 |
| 2024-12-19 | 5:25:15 PM | 1.320 | 0 |
| 2024-12-19 | 4:38:41 PM | 1.310 | 0 |
| 2024-12-19 | 4:33:32 PM | 1.300 | 0 |
| 2024-12-19 | 3:50:37 PM | 1.310 | 0 |
| 2024-12-19 | 3:46:55 PM | 1.300 | 0 |
| 2024-12-19 | 3:34:22 PM | 1.310 | 0 |
| 2024-12-19 | 2:38:33 PM | 1.310 | 0 |
| 2024-12-19 | 1:48:51 PM | 1.300 | 0 |
| 2024-12-19 | 12:54:13 PM | 1.310 | 0 |
| 2024-12-19 | 11:56:43 AM | 1.280 | 0 |