| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:22 PM | 11.20 | 0 |
| 2024-11-12 | 6:46:16 PM | 11.09 | 0 |
| 2024-11-12 | 5:51:07 PM | 11.14 | 0 |
| 2024-11-12 | 3:50:50 PM | 11.19 | 0 |
| 2024-11-12 | 1:49:46 PM | 10.99 | 0 |
| 2024-11-12 | 11:42:41 AM | 11.06 | 0 |
| 2024-11-12 | 8:31:53 AM | 10.83 | 0 |
| 2024-11-11 | 9:36:47 PM | 10.87 | 0 |
| 2024-11-11 | 8:36:56 PM | 10.88 | 0 |
| 2024-11-11 | 7:37:05 PM | 10.83 | 0 |
| 2024-11-11 | 6:36:40 PM | 10.76 | 0 |
| 2024-11-11 | 4:52:19 PM | 10.77 | 0 |
| 2024-11-11 | 2:58:38 PM | 10.97 | 0 |