| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:06:00 PM | 5.18 | 0 |
| 2024-11-06 | 6:15:20 PM | 5.16 | 0 |
| 2024-11-06 | 5:07:31 PM | 5.20 | 0 |
| 2024-11-06 | 4:09:04 PM | 5.30 | 0 |
| 2024-11-06 | 3:05:26 PM | 5.34 | 0 |
| 2024-11-06 | 2:07:58 PM | 5.31 | 0 |
| 2024-11-06 | 1:05:46 PM | 5.21 | 0 |
| 2024-11-06 | 12:07:00 PM | 5.14 | 0 |
| 2024-11-06 | 11:06:46 AM | 5.14 | 0 |
| 2024-11-06 | 8:27:00 AM | 5.15 | 0 |
| 2024-11-05 | 9:12:25 PM | 4.97 | 0 |
| 2024-11-05 | 8:11:59 PM | 4.98 | 0 |
| 2024-11-05 | 7:08:32 PM | 4.96 | 0 |