| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:00:03 | 1.28 | - |
| 12/11/2024 | 17:25:59 | 1.28 | - |
| 12/11/2024 | 17:21:20 | 1.27 | - |
| 12/11/2024 | 17:13:03 | 1.28 | - |
| 12/11/2024 | 17:12:59 | 1.29 | - |
| 12/11/2024 | 16:23:51 | 1.28 | - |
| 12/11/2024 | 16:21:47 | 1.27 | - |
| 12/11/2024 | 15:15:52 | 1.28 | - |
| 12/11/2024 | 15:15:46 | 1.27 | - |
| 12/11/2024 | 13:34:20 | 1.28 | - |
| 12/11/2024 | 13:33:45 | 1.27 | - |
| 12/11/2024 | 12:05:40 | 1.28 | - |
| 12/11/2024 | 12:03:26 | 1.26 | - |