| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 10:42:48 | 1.09 | - |
| 11/10/2024 | 10:42:48 | 1.10 | - |
| 11/10/2024 | 10:41:01 | 1.09 | - |
| 11/10/2024 | 10:22:10 | 1.10 | - |
| 11/10/2024 | 09:15:01 | 1.07 | - |
| 11/10/2024 | 08:50:23 | 1.11 | - |
| 10/10/2024 | 17:26:12 | 1.07 | - |
| 10/10/2024 | 17:23:35 | 1.08 | - |
| 10/10/2024 | 16:16:31 | 1.07 | - |
| 10/10/2024 | 16:08:53 | 1.08 | - |
| 10/10/2024 | 16:03:04 | 1.06 | - |
| 10/10/2024 | 15:54:10 | 1.07 | - |
| 10/10/2024 | 15:54:09 | 1.06 | - |