| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:16:12 AM | 1.43 | - |
| 2024-08-01 | 9:16:08 AM | 1.44 | - |
| 2024-08-01 | 9:15:02 AM | 1.43 | - |
| 2024-08-01 | 8:50:38 AM | 1.39 | - |
| 2024-07-31 | 5:09:38 PM | 1.43 | - |
| 2024-07-31 | 5:08:14 PM | 1.42 | - |
| 2024-07-31 | 4:42:55 PM | 1.43 | - |
| 2024-07-31 | 4:42:53 PM | 1.42 | - |
| 2024-07-31 | 4:39:02 PM | 1.41 | - |