| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:14:16 PM | 1.63 | - |
| 2024-07-09 | 12:04:19 PM | 1.62 | - |
| 2024-07-09 | 11:48:51 AM | 1.63 | - |
| 2024-07-09 | 9:32:48 AM | 1.65 | - |
| 2024-07-09 | 9:25:05 AM | 1.64 | - |
| 2024-07-09 | 9:24:53 AM | 1.65 | - |
| 2024-07-09 | 9:19:05 AM | 1.64 | - |
| 2024-07-09 | 9:18:54 AM | 1.63 | - |
| 2024-07-09 | 9:18:49 AM | 1.64 | - |
| 2024-07-09 | 9:18:46 AM | 1.63 | - |
| 2024-07-09 | 9:15:06 AM | 1.61 | - |
| 2024-07-09 | 9:15:04 AM | 1.60 | - |
| 2024-07-09 | 8:50:38 AM | 1.59 | - |