| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:48:51 | 1.44 | - |
| 09/07/2024 | 09:32:48 | 1.46 | - |
| 09/07/2024 | 09:19:05 | 1.45 | - |
| 09/07/2024 | 09:18:54 | 1.44 | - |
| 09/07/2024 | 09:18:49 | 1.45 | - |
| 09/07/2024 | 09:18:46 | 1.43 | - |
| 09/07/2024 | 09:15:04 | 1.40 | - |
| 08/07/2024 | 12:03:01 | 1.40 | - |
| 08/07/2024 | 10:52:25 | 1.40 | - |
| 08/07/2024 | 09:15:03 | 1.40 | - |