| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:06:10 AM | 2.39 | - |
| 2024-07-30 | 8:03:10 AM | 2.39 | - |
| 2024-07-30 | 8:00:10 AM | 2.39 | - |
| 2024-07-30 | 7:58:05 AM | 2.37 | - |
| 2024-07-30 | 7:55:05 AM | 2.37 | - |
| 2024-07-30 | 7:52:04 AM | 2.37 | - |
| 2024-07-30 | 7:49:04 AM | 2.37 | - |
| 2024-07-30 | 7:46:04 AM | 2.37 | - |
| 2024-07-30 | 7:43:03 AM | 2.37 | - |
| 2024-07-30 | 7:40:03 AM | 2.37 | - |
| 2024-07-30 | 7:37:03 AM | 2.37 | - |
| 2024-07-30 | 7:34:03 AM | 2.37 | - |