| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:22:57 PM | 1.63 | - |
| 2024-10-11 | 2:21:00 PM | 1.64 | - |
| 2024-10-11 | 2:18:00 PM | 1.64 | - |
| 2024-10-11 | 2:15:00 PM | 1.64 | - |
| 2024-10-11 | 2:12:00 PM | 1.64 | - |
| 2024-10-11 | 2:08:59 PM | 1.64 | - |
| 2024-10-11 | 2:05:59 PM | 1.64 | - |
| 2024-10-11 | 2:02:59 PM | 1.64 | - |
| 2024-10-11 | 1:59:59 PM | 1.64 | - |
| 2024-10-11 | 1:56:58 PM | 1.64 | - |
| 2024-10-11 | 1:53:58 PM | 1.64 | - |
| 2024-10-11 | 1:50:58 PM | 1.64 | - |
| 2024-10-11 | 1:47:58 PM | 1.64 | - |