| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 05:29:28 | 51.23 | 1,000 |
| 27/09/2024 | 05:29:08 | 51.23 | 3,250 |
| 27/09/2024 | 05:28:42 | 51.23 | 1,000 |
| 27/09/2024 | 05:28:20 | 51.23 | 7,250 |
| 27/09/2024 | 05:28:15 | 51.25 | 200 |
| 27/09/2024 | 05:28:00 | 51.25 | 208 |
| 27/09/2024 | 05:27:20 | 51.25 | 209 |
| 27/09/2024 | 05:27:10 | 51.23 | 200 |
| 27/09/2024 | 05:26:45 | 51.31 | 1,952 |
| 27/09/2024 | 05:26:45 | 51.31 | 48 |
| 27/09/2024 | 05:26:40 | 51.23 | 200 |
| 27/09/2024 | 05:26:24 | 51.31 | 2,000 |
| 27/09/2024 | 05:26:12 | 51.23 | 200 |