| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:03:18 AM | 2.450 | 0 |
| 2024-11-12 | 9:58:19 AM | 2.450 | 0 |
| 2024-11-12 | 9:38:27 AM | 2.450 | 0 |
| 2024-11-12 | 9:35:13 AM | 2.450 | 0 |
| 2024-11-12 | 9:33:28 AM | 2.450 | 0 |
| 2024-11-12 | 8:45:55 AM | 2.460 | 0 |
| 2024-11-11 | 9:38:12 PM | 2.460 | 0 |
| 2024-11-11 | 9:13:32 PM | 2.460 | 0 |
| 2024-11-11 | 8:09:05 PM | 2.460 | 0 |
| 2024-11-11 | 7:07:47 PM | 2.460 | 0 |
| 2024-11-11 | 6:00:49 PM | 2.450 | 0 |
| 2024-11-11 | 5:00:43 PM | 2.450 | 0 |
| 2024-11-11 | 3:54:38 PM | 2.450 | 0 |