| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:39:06 AM | 13.640 | 0 |
| 2024-09-25 | 10:46:50 AM | 13.640 | 0 |
| 2024-09-25 | 9:49:40 AM | 13.560 | 0 |
| 2024-09-25 | 9:48:47 AM | 13.560 | 0 |
| 2024-09-24 | 7:31:07 PM | 13.650 | 0 |
| 2024-09-24 | 7:17:57 PM | 13.660 | 0 |
| 2024-09-24 | 6:19:39 PM | 13.600 | 0 |
| 2024-09-24 | 4:32:15 PM | 13.480 | 0 |
| 2024-09-24 | 4:23:32 PM | 13.510 | 0 |
| 2024-09-24 | 3:59:21 PM | 13.470 | 0 |
| 2024-09-24 | 3:33:35 PM | 13.550 | 0 |
| 2024-09-24 | 3:23:57 PM | 13.610 | 0 |
| 2024-09-24 | 2:41:38 PM | 13.670 | 0 |