| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:48:38 AM | 13.630 | 0 |
| 2024-09-26 | 10:01:23 AM | 13.680 | 0 |
| 2024-09-26 | 9:45:40 AM | 13.630 | 0 |
| 2024-09-25 | 7:37:33 PM | 13.500 | 0 |
| 2024-09-25 | 7:15:52 PM | 13.520 | 0 |
| 2024-09-25 | 6:15:19 PM | 13.580 | 0 |
| 2024-09-25 | 5:29:27 PM | 13.580 | 0 |
| 2024-09-25 | 4:41:13 PM | 13.550 | 0 |
| 2024-09-25 | 3:58:43 PM | 13.530 | 0 |
| 2024-09-25 | 3:24:42 PM | 13.620 | 0 |
| 2024-09-25 | 2:32:22 PM | 13.610 | 0 |
| 2024-09-25 | 1:32:49 PM | 13.670 | 0 |
| 2024-09-25 | 12:31:06 PM | 13.640 | 0 |