| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:05:08 AM | 1.410 | 0 |
| 2024-12-27 | 9:52:20 AM | 1.400 | 0 |
| 2024-12-23 | 7:25:46 PM | 1.380 | 0 |
| 2024-12-23 | 7:16:41 PM | 1.380 | 0 |
| 2024-12-23 | 6:16:44 PM | 1.380 | 0 |
| 2024-12-23 | 5:11:05 PM | 1.360 | 0 |
| 2024-12-23 | 4:39:43 PM | 1.360 | 0 |
| 2024-12-23 | 3:45:31 PM | 1.360 | 0 |
| 2024-12-23 | 3:05:30 PM | 1.360 | 0 |
| 2024-12-23 | 2:12:00 PM | 1.370 | 0 |
| 2024-12-23 | 1:20:30 PM | 1.370 | 0 |
| 2024-12-23 | 12:31:34 PM | 1.370 | 0 |
| 2024-12-23 | 11:38:56 AM | 1.370 | 0 |